St James's Place (STJ)

Sector:

Financials

Index:

FTSE 100

1,308.50p
   
  • Change Today:
      13.50p
  • 52 Week High: 1,353.00
  • 52 Week Low: 698.50
  • Currency: UK Pounds
  • Shares Issued: 532.76m
  • Volume: 603,687
  • Market Cap: £6,971m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:26 1,302.00p 3 £39 Buy O
22-Aug-2025 15:13 1,299.50p 6 £78 Buy O
22-Aug-2025 16:35 1,308.50p 1,908 £24,966 Unknown O
22-Aug-2025 16:35 1,308.50p 3,220 £42,134 Unknown O
22-Aug-2025 16:29 1,305.00p 100 £1,305 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:58 1,285.20p 3,934 £50,560 Buy O
22-Aug-2025 16:35 1,308.50p 3,220 £42,134 Unknown O
22-Aug-2025 08:00 1,290.01p 2,072 £26,729 Sell O
22-Aug-2025 16:35 1,308.50p 1,908 £24,966 Unknown O
22-Aug-2025 13:36 1,293.50p 1,430 £18,497 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page