Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

521.00p
   
  • Change Today:
    -11.50p
  • 52 Week High: 807.00
  • 52 Week Low: 481.20
  • Currency: UK Pounds
  • Shares Issued: 445.44m
  • Volume: 476,335
  • Market Cap: £2,320.77m
  • RiskGrade: 93

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:55 520.75p 206 £1,073 Unknown O
11:55 521.00p 0 £0 Buy O
11:52 521.00p 0 £0 Buy O
11:52 521.00p 1 £5 Buy O
11:52 520.50p 2 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:38 524.75p 100,000 £524,750 Sell O
10:29 521.50p 100,000 £521,500 Buy O
10:52 523.00p 8,582 £44,884 Unknown O
09:29 525.14p 7,641 £40,126 Buy O
08:00 532.99p 5,599 £29,842 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page