The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

209.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 210.20p
  • 52 Week Low: 163.00p
  • Currency: UK Pounds
  • Shares Issued: 278.31m
  • Volume: 449,446
  • Market Cap: £583.06m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 208.48p 57,357 £119,578 Sell O
16:35 209.50p 29,930 £62,703 Sell PC
16:35 209.50p 1 £2 Unknown
16:35 209.50p 2,970 £6,222 Unknown
16:35 209.50p 376 £788 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 208.48p 57,357 £119,578 Sell O
09:31 207.00p 50,000 £103,500 Buy O
08:00 205.15p 38,338 £78,650 Buy O
14:29 208.06p 31,254 £65,027 Sell O
16:35 209.50p 29,930 £62,703 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page