The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

218.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 221.00p
  • 52 Week Low: 163.00p
  • Currency: UK Pounds
  • Shares Issued: 227.51m
  • Volume: 2,224,846
  • Market Cap: £495.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:49 217.00p 1,891,000 £4,103,470 Buy O
22-Aug-2025 16:10 217.00p 8,801 £19,098 Buy AT
22-Aug-2025 16:10 217.00p 35 £76 Buy AT
22-Aug-2025 16:10 217.00p 184 £399 Buy AT
22-Aug-2025 16:10 217.00p 602 £1,306 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:49 217.00p 1,891,000 £4,103,470 Buy O
22-Aug-2025 11:46 215.50p 59,248 £127,679 Sell O
22-Aug-2025 12:18 216.67p 15,113 £32,745 Buy O
22-Aug-2025 15:16 217.50p 10,000 £21,750 Unknown O
22-Aug-2025 15:16 217.50p 10,000 £21,750 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page