TT Electronics (TTG)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

99.60p
   
  • Change Today:
    -0.20p
  • 52 Week High: 169.00p
  • 52 Week Low: 73.00p
  • Currency: UK Pounds
  • Shares Issued: 178.05m
  • Volume: 61,311
  • Market Cap: £177.34m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 17:05 99.60p 1,000 £996 Buy O
22-Aug-2025 16:27 98.00p 504 £494 Sell O
22-Aug-2025 15:08 99.80p 100 £100 Buy O
22-Aug-2025 15:08 99.60p 1 £1 Sell O
22-Aug-2025 14:53 99.63p 2,008 £2,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:29 99.22p 5,500 £5,457 Sell O
22-Aug-2025 15:09 99.63p 5,300 £5,280 Sell O
22-Aug-2025 14:53 99.63p 2,008 £2,000 Sell O
22-Aug-2025 11:48 99.90p 1,552 £1,550 Buy AT
22-Aug-2025 08:18 99.50p 1,507 £1,499 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page