Taylor Wimpey (TW.)

Sector:

Household Goods

Index:

FTSE 100

100.70p
   
  • Change Today:
      1.92p
  • 52 Week High: 168.85
  • 52 Week Low: 98.42
  • Currency: UK Pounds
  • Shares Issued: 3,541.39m
  • Volume: 20,022,992
  • Market Cap: £3,566.18m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:58 100.95p 11 £11 Sell O
22-Aug-2025 15:58 100.95p 22 £22 Sell O
22-Aug-2025 15:56 100.90p 7 £7 Sell O
22-Aug-2025 15:57 100.95p 1,538 £1,553 Sell O
22-Aug-2025 15:50 100.85p 734 £740 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 100.70p 931,920 £938,443 Unknown O
22-Aug-2025 10:18 99.28p 600,000 £595,686 Buy O
22-Aug-2025 08:34 98.72p 359,827 £355,217 Buy O
22-Aug-2025 16:35 100.70p 229,810 £231,419 Unknown O
22-Aug-2025 13:00 99.28p 200,000 £198,560 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page