CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 118.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 124.50
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 179.99m
  • Volume: 507,199
  • Market Cap: £213.29m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:25 118.81p 1,000 £1,188 Buy O
22-Aug-2025 16:21 118.00p 41 £48 Sell O
22-Aug-2025 16:21 119.00p 2 £2 Buy O
22-Aug-2025 16:00 118.81p 3,366 £3,999 Buy O
22-Aug-2025 14:56 118.18p 7,887 £9,321 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:43 118.00p 97,272 £114,781 Sell AT
22-Aug-2025 13:06 118.69p 56,868 £67,494 Buy O
22-Aug-2025 11:51 118.49p 44,658 £52,915 Buy O
22-Aug-2025 14:24 118.83p 31,089 £36,943 Buy O
22-Aug-2025 13:53 118.85p 25,000 £29,712 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page