Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 15:41 | 39.15p | 3 | £1 | Sell | O |
22-Aug-2025 15:41 | 39.15p | 3 | £1 | Sell | O |
22-Aug-2025 15:41 | 39.15p | 2 | £1 | Sell | O |
22-Aug-2025 16:35 | 39.45p | 26,224 | £10,345 | Sell | PC |
22-Aug-2025 16:35 | 39.45p | 114 | £45 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 14:52 | 39.04p | 66,996 | £26,152 | Buy | O |
22-Aug-2025 13:58 | 38.75p | 42,428 | £16,441 | Buy | AT |
22-Aug-2025 12:57 | 38.82p | 32,568 | £12,644 | Sell | O |
22-Aug-2025 08:48 | 38.66p | 29,388 | £11,360 | Buy | O |
22-Aug-2025 14:58 | 39.22p | 27,073 | £10,619 | Sell | O |
You are here: research