Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

65.40p
   
  • Change Today:
      2.50p
  • 52 Week High: 244.00p
  • 52 Week Low: 59.60p
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 518,214
  • Market Cap: £106.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:37 66.00p 76,378 £50,410 Buy O
22-Aug-2025 16:08 65.10p 505 £329 Sell AT
22-Aug-2025 16:07 65.40p 101 £66 Sell AT
22-Aug-2025 15:48 65.80p 4,065 £2,675 Sell AT
22-Aug-2025 15:43 66.00p 7,673 £5,064 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:37 66.00p 76,378 £50,410 Buy O
22-Aug-2025 15:39 65.98p 37,899 £25,006 Sell O
22-Aug-2025 13:11 64.60p 25,000 £16,149 Buy O
22-Aug-2025 14:49 64.61p 20,897 £13,502 Buy O
22-Aug-2025 15:39 66.00p 13,485 £8,900 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page