Premier Foods (PFD)

Sector:

Food

Index:

FTSE 250

189.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 214.50
  • 52 Week Low: 173.60
  • Currency: UK Pounds
  • Shares Issued: 868.80m
  • Volume: 3,111,890
  • Market Cap: £1,645.50m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:28 188.00p 6 £11 Sell O
22-Aug-2025 15:28 188.00p 4 £8 Sell O
22-Aug-2025 15:59 187.60p 307,244 £576,390 Sell O
22-Aug-2025 16:23 188.40p 1,037 £1,954 Sell AT
22-Aug-2025 16:23 188.40p 1,500 £2,826 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:59 187.60p 307,244 £576,390 Sell O
22-Aug-2025 15:04 187.80p 150,000 £281,700 Unknown O
22-Aug-2025 13:40 188.00p 25,000 £47,000 Unknown O
22-Aug-2025 15:58 187.60p 20,805 £39,030 Buy AT
22-Aug-2025 11:17 188.40p 20,000 £37,680 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page