Begbies Traynor Group (BEG)

Sector:

Support

Index:

FTSE AIM 100

117.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 125.50
  • 52 Week Low: 91.40
  • Currency: UK Pounds
  • Shares Issued: 160.93m
  • Volume: 201,895
  • Market Cap: £189.09m
  • RiskGrade: 232
  • Beta: 0.32

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 117.50p 6,528 £7,670 Buy PC
09-Jan-2026 16:35 117.50p 895 £1,052 Unknown
09-Jan-2026 16:35 117.50p 1,175 £1,381 Unknown
09-Jan-2026 16:35 117.50p 480 £564 Unknown
09-Jan-2026 16:35 117.50p 384 £451 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 10:17 116.00p 27,000 £31,320 Buy O
09-Jan-2026 09:44 116.97p 15,000 £17,546 Buy O
09-Jan-2026 16:00 116.67p 13,000 £15,166 Sell O
09-Jan-2026 14:43 117.70p 11,500 £13,535 Buy O
09-Jan-2026 14:45 117.70p 10,000 £11,770 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page