Begbies Traynor Group (BEG)

Sector:

Support

Index:

FTSE AIM 100

120.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 125.50p
  • 52 Week Low: 84.40p
  • Currency: UK Pounds
  • Shares Issued: 158.94m
  • Volume: 327,949
  • Market Cap: £191.52m
  • RiskGrade: 232

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:03 120.00p 49,819 £59,783 Unknown O
22-Aug-2025 16:35 119.53p 10,124 £12,101 Unknown O
22-Aug-2025 14:32 120.00p 246 £295 Buy O
22-Aug-2025 14:18 120.00p 1,663 £1,996 Buy O
22-Aug-2025 14:16 119.33p 338 £403 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:42 120.14p 49,819 £59,854 Buy O
22-Aug-2025 16:03 120.00p 49,819 £59,783 Unknown O
22-Aug-2025 10:17 118.10p 14,527 £17,156 Buy O
22-Aug-2025 13:17 118.83p 13,907 £16,525 Buy O
22-Aug-2025 11:15 119.00p 10,735 £12,775 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page