Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:41 | 284.24p | 2,600 | £7,390 | Buy | O |
15:31 | 284.33p | 8,792 | £24,998 | Buy | O |
15:30 | 284.36p | 1,686 | £4,794 | Buy | O |
15:30 | 284.37p | 3,646 | £10,368 | Buy | O |
15:14 | 284.70p | 20 | £57 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:45 | 284.73p | 42,000 | £119,586 | Buy | O |
11:15 | 285.00p | 32,800 | £93,480 | Buy | O |
10:47 | 285.06p | 30,525 | £87,015 | Buy | O |
14:14 | 284.46p | 19,956 | £56,768 | Buy | O |
09:27 | 285.00p | 17,543 | £49,998 | Buy | O |
You are here: research