| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:06 | 364.00p | 64 | £233 | Buy | AT |
| 12:06 | 363.95p | 1,000 | £3,640 | Buy | O |
| 11:56 | 361.75p | 139 | £503 | Buy | O |
| 11:55 | 365.90p | 2,716 | £9,938 | Buy | O |
| 11:42 | 364.75p | 12,274 | £44,769 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:42 | 364.75p | 12,274 | £44,769 | Buy | O |
| 11:10 | 361.50p | 4,326 | £15,638 | Unknown | O |
| 10:25 | 364.75p | 3,289 | £11,997 | Buy | O |
| 08:00 | 364.75p | 2,727 | £9,947 | Buy | O |
| 08:00 | 364.75p | 2,727 | £9,947 | Buy | O |
You are here: research