Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 16:12 | 226.00p | 600 | £1,356 | Buy | AT |
22-Aug-2025 16:12 | 224.00p | 27 | £60 | Sell | AT |
22-Aug-2025 16:10 | 226.75p | 12,171 | £27,598 | Buy | O |
22-Aug-2025 15:49 | 225.99p | 2,000 | £4,520 | Buy | O |
22-Aug-2025 13:38 | 225.60p | 19,845 | £44,770 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 13:38 | 225.60p | 19,845 | £44,770 | Buy | O |
22-Aug-2025 10:47 | 223.94p | 19,992 | £44,770 | Buy | O |
22-Aug-2025 15:34 | 225.18p | 13,253 | £29,844 | Buy | O |
22-Aug-2025 11:42 | 223.98p | 3,330 | £7,458 | Buy | O |
22-Aug-2025 12:33 | 224.00p | 3,000 | £6,720 | Buy | AT |
You are here: research