Anglo-Eastern Plantations (AEP)

Sector:

Food

Index:

FTSE Small Cap

1,250.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 1,260.00p
  • 52 Week Low: 598.00p
  • Currency: UK Pounds
  • Shares Issued: 39.36m
  • Volume: 57,137
  • Market Cap: £492.03m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:41 1,245.00p 2 £25 Buy O
22-Aug-2025 08:44 1,220.00p 8,739 £106,616 Sell O
22-Aug-2025 17:05 1,250.00p 800 £10,000 Buy O
22-Aug-2025 16:35 1,250.00p 2,864 £35,800 Sell PC
22-Aug-2025 16:35 1,250.00p 1 £12 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:40 1,220.00p 10,739 £131,016 Buy AT
22-Aug-2025 08:44 1,220.00p 8,739 £106,616 Sell O
22-Aug-2025 16:35 1,250.00p 2,864 £35,800 Sell PC
22-Aug-2025 13:41 1,235.08p 2,000 £24,702 Sell O
22-Aug-2025 08:41 1,233.72p 2,000 £24,674 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page