Anpario (ANP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

422.00p
   
  • Change Today:
      17.00p
  • 52 Week High: 477.50p
  • 52 Week Low: 257.50p
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 50,360
  • Market Cap: £86.91m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 422.00p 100 £422 Sell PC
16:35 422.00p 100 £422 Sell
16:27 425.69p 2,000 £8,514 Buy O
16:27 425.69p 2,000 £8,514 Buy O
16:17 425.77p 112 £477 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:48 423.75p 8,836 £37,443 Sell O
12:35 422.78p 6,000 £25,367 Sell O
10:50 421.75p 5,000 £21,088 Sell O
10:50 421.34p 5,000 £21,067 Sell O
10:58 427.50p 2,571 £10,991 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page