Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 215.00p | 36,482 | £78,436 | Sell | PC |
27-Jun-2025 16:35 | 215.00p | 217 | £467 | Unknown | |
27-Jun-2025 16:35 | 215.00p | 125 | £269 | Unknown | |
27-Jun-2025 16:35 | 215.00p | 254 | £546 | Unknown | |
27-Jun-2025 16:35 | 215.00p | 118 | £254 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 215.00p | 36,482 | £78,436 | Sell | PC |
27-Jun-2025 16:30 | 215.50p | 16,758 | £36,114 | Unknown | O |
27-Jun-2025 10:33 | 215.00p | 16,500 | £35,475 | Sell | O |
27-Jun-2025 13:06 | 215.43p | 12,320 | £26,541 | Buy | O |
27-Jun-2025 11:03 | 214.50p | 9,864 | £21,158 | Buy | O |
You are here: research