Avon Technologies (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE 250

2,005.00p
   
  • Change Today:
      21.00p
  • 52 Week High: 2,180.00
  • 52 Week Low: 1,206.00
  • Currency: UK Pounds
  • Shares Issued: 30.26m
  • Volume: 74,238
  • Market Cap: £606.68m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:06 2,015.00p 85 £1,713 Buy AT
22-Aug-2025 15:47 2,005.00p 41 £822 Buy O
22-Aug-2025 15:18 2,005.00p 9 £180 Buy O
22-Aug-2025 14:59 1,990.00p 2 £40 Buy AT
22-Aug-2025 14:59 1,990.00p 37 £736 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:53 1,979.81p 2,000 £39,596 Sell O
22-Aug-2025 12:11 1,975.05p 2,000 £39,501 Sell O
22-Aug-2025 12:49 1,990.00p 1,500 £29,850 Buy O
22-Aug-2025 11:58 1,987.00p 1,000 £19,870 Unknown O
22-Aug-2025 11:53 1,984.00p 959 £19,027 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page