Ceres Power Holdings (CWR)

Sector:

Energy Producers

Index:

FTSE Small Cap

119.80p
   
  • Change Today:
      7.20p
  • 52 Week High: 303.00
  • 52 Week Low: 47.94
  • Currency: UK Pounds
  • Shares Issued: 193.81m
  • Volume: 850,016
  • Market Cap: £232.19m
  • RiskGrade: 342

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 17:05 119.80p 5,000 £5,990 Sell O
22-Aug-2025 16:35 119.80p 57,177 £68,498 Sell PC
22-Aug-2025 16:35 119.80p 101 £121 Unknown
22-Aug-2025 16:35 119.80p 186 £223 Unknown
22-Aug-2025 16:35 119.80p 14 £17 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 119.80p 57,177 £68,498 Sell PC
22-Aug-2025 08:11 113.73p 20,000 £22,745 Buy O
22-Aug-2025 15:12 117.60p 17,627 £20,730 Sell O
22-Aug-2025 16:26 119.06p 10,000 £11,906 Sell O
22-Aug-2025 11:45 114.55p 10,000 £11,455 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page