Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,000.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 1,157.00p
  • 52 Week Low: 462.40p
  • Currency: UK Pounds
  • Shares Issued: 504.08m
  • Volume: 831,284
  • Market Cap: £5,041m
  • RiskGrade: 290

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:51 999.50p 10 £100 Sell O
22-Aug-2025 15:56 1,001.00p 1 £10 Sell O
22-Aug-2025 15:48 999.00p 1 £10 Sell O
22-Aug-2025 15:51 999.00p 1 £10 Sell O
22-Aug-2025 15:42 1,000.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 1,000.00p 333,251 £3,332,510 Buy PC
22-Aug-2025 16:35 1,000.00p 35,138 £351,380 Unknown
22-Aug-2025 16:35 1,000.00p 26,081 £260,810 Unknown
22-Aug-2025 16:35 1,000.00p 19,087 £190,870 Unknown
22-Aug-2025 16:35 1,000.00p 14,332 £143,320 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page