Banco Bilbao Vizcaya Argentaria SA (BVA)

Sector:

Banking

  20.90
   
  • Change Today:
     0.90
  • 52 Week High:  20.9
  • 52 Week Low:  9.5
  • Currency: Euro
  • Shares Issued: 5,763m
  • Volume: 582,240
  • Market Cap:  120,453m
  • RiskGrade: 213
  • Beta: 1.11

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:55  20.42 1  20 Buy O
02-Jan-2026 14:55  20.40 3  61 Unknown O
02-Jan-2026 14:55  20.40 22  449 Unknown O
02-Jan-2026 14:54  20.42 0  0 Buy O
02-Jan-2026 14:54  20.42 0  0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:07  19.95 155,402  3,100,270 Sell O
02-Jan-2026 16:05  19.95 155,402  3,100,270 Sell O
02-Jan-2026 16:16  19.95 116,975  2,333,651 Sell O
02-Jan-2026 08:21  20.01 41,686  834,137 Buy O
02-Jan-2026 16:47  20.38 27,778  566,184 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page