TotalEnergies SE (TTE)

Sector:

Energy Producers

  53.26
   
  • Change Today:
     -2.64
  • 52 Week High:  65.8
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,204.25m
  • Volume: 1,793,065
  • Market Cap:  117,398m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 14:44  53.01 800,000  42,408,000 Sell O
04-Jul-2025 14:34  53.01 800,000  42,408,000 Sell O
04-Jul-2025 17:12  53.03 16,131  855,410 Sell O
04-Jul-2025 17:12  53.05 1,156  61,323 Sell O
04-Jul-2025 17:12  53.05 15,822  839,393 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 14:44  53.01 800,000  42,407,999 Sell O
04-Jul-2025 14:34  53.01 800,000  42,407,999 Sell O
04-Jul-2025 10:53  52.94 29,000  1,535,260 Sell O
04-Jul-2025 14:25  53.00 20,500  1,086,500 Sell O
04-Jul-2025 11:05  53.04 16,136  855,934 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page