Baillie Gifford Japan Trust (BGFD)

Sector:

Investment Firms

Index:

FTSE 250

940.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 951.00
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 75.64m
  • Volume: 453,159
  • Market Cap: £711.03m
  • RiskGrade: 112
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:40 940.00p 25,000 £235,000 Buy O
16-Jan-2026 14:38 938.00p 75,000 £703,500 Sell O
16-Jan-2026 16:38 940.00p 14,957 £140,596 Sell O
16-Jan-2026 16:38 938.00p 16,600 £155,708 Sell O
16-Jan-2026 16:35 940.00p 22,971 £215,927 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 13:17 938.00p 75,000 £703,500 Buy O
16-Jan-2026 14:38 938.00p 75,000 £703,500 Sell O
16-Jan-2026 13:17 938.00p 75,000 £703,500 Buy O
16-Jan-2026 14:39 938.00p 65,000 £609,700 Buy O
16-Jan-2026 16:40 940.00p 25,000 £235,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page