Baillie Gifford Shin Nippon (BGS)

Sector:

Investment Firms

Index:

FTSE Small Cap

134.80p
   
  • Change Today:
      1.00p
  • 52 Week High: 136.40
  • 52 Week Low: 95.50
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 329,196
  • Market Cap: £342.58m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:15 134.70p 668 £900 Sell O
22-Aug-2025 16:14 134.60p 2,337 £3,146 Sell AT
22-Aug-2025 16:06 134.80p 2,337 £3,150 Sell AT
22-Aug-2025 16:06 134.80p 1,603 £2,161 Sell AT
22-Aug-2025 16:06 134.80p 734 £989 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:26 134.39p 36,979 £49,695 Sell O
22-Aug-2025 12:46 134.15p 24,133 £32,374 Sell O
22-Aug-2025 12:26 134.39p 22,202 £29,836 Sell O
22-Aug-2025 14:50 134.31p 20,055 £26,935 Sell O
22-Aug-2025 14:55 134.30p 20,000 £26,860 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page