Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

 227.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 240.00p
  • 52 Week Low: 196.00p
  • Currency: UK Pounds
  • Shares Issued: 134.03m
  • Volume: 553,951
  • Market Cap: £304.24m
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:31 226.00p 261,234 £590,389 Unknown O
22-Aug-2025 08:31 226.00p 250,000 £565,000 Unknown O
22-Aug-2025 15:54 226.00p 21,851 £49,383 Unknown O
22-Aug-2025 14:12 226.00p 1,614 £3,648 Sell O
22-Aug-2025 13:54 224.00p 3 £7 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:31 226.00p 261,234 £590,389 Unknown O
22-Aug-2025 08:31 226.00p 250,000 £565,000 Unknown O
22-Aug-2025 15:54 226.00p 21,851 £49,383 Unknown O
22-Aug-2025 09:06 227.00p 10,000 £22,700 Buy O
22-Aug-2025 09:19 225.70p 1,760 £3,972 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page