Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 265.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 301.00p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 68.99m
  • Volume: 13,127
  • Market Cap: £182.82m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:18 266.50p 18 £48 Buy O
14:31 262.21p 194 £509 Sell O
11:58 264.75p 2,339 £6,192 Buy O
10:08 262.15p 5,000 £13,108 Sell O
10:45 262.00p 2,526 £6,618 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:08 262.15p 5,000 £13,108 Sell O
10:45 262.00p 2,526 £6,618 Sell O
08:46 262.90p 2,500 £6,572 Sell O
11:58 264.75p 2,339 £6,192 Buy O
10:00 262.00p 509 £1,334 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page