UK Oil & Gas (UKOG)

Sector:

IT Hardware

0.017p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.049
  • 52 Week Low: 0.010
  • Currency: UK Pounds
  • Shares Issued: 36,498m
  • Volume: 250,606,443
  • Market Cap: £6.02m
  • Beta: 1.85

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:43 0.017p 5,000,000 £825 Unknown O
11:09 0.017p 1,000,000 £170 Buy O
11:09 0.017p 5,882 £1 Buy O
11:09 0.017p 766,689 £130 Buy O
11:09 0.016p 875,000 £140 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:31 0.016p 78,592,744 £12,653 Sell O
10:54 0.017p 29,411,794 £5,000 Buy O
10:05 0.017p 29,352,941 £4,990 Buy O
09:28 0.017p 25,000,000 £4,250 Buy O
09:47 0.017p 14,635,588 £2,488 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page