Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:40 | 1,057.00p | 10 | £106 | Sell | O |
09:36 | 1,058.00p | 16 | £169 | Unknown | O |
09:35 | 1,059.00p | 177 | £1,874 | Buy | O |
09:35 | 1,059.00p | 532 | £5,634 | Buy | O |
09:35 | 1,059.00p | 177 | £1,874 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:25 | 1,055.00p | 800 | £8,440 | Sell | AT |
08:40 | 1,058.00p | 689 | £7,290 | Buy | AT |
08:49 | 1,059.00p | 603 | £6,386 | Buy | AT |
08:26 | 1,056.00p | 600 | £6,336 | Sell | AT |
09:35 | 1,059.00p | 532 | £5,634 | Buy | O |
You are here: research