SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

205.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 412.00
  • 52 Week Low: 198.40
  • Currency: UK Pounds
  • Shares Issued: 127.79m
  • Volume: 479,530
  • Market Cap: £262.61m
  • RiskGrade: 1,320

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 205.50p 160,263 £329,340 Buy PC
22-Aug-2025 16:35 205.50p 297 £610 Unknown
22-Aug-2025 16:35 205.50p 655 £1,346 Unknown
22-Aug-2025 16:35 205.50p 9,919 £20,384 Unknown
22-Aug-2025 16:35 205.50p 2,504 £5,146 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 205.50p 160,263 £329,340 Buy PC
22-Aug-2025 09:48 200.50p 60,000 £120,300 Unknown O
22-Aug-2025 16:35 205.50p 17,761 £36,499 Unknown
22-Aug-2025 09:19 199.40p 15,000 £29,910 Buy O
22-Aug-2025 13:49 202.18p 12,500 £25,272 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page