Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

372.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 480.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.72m
  • Volume: 49,801
  • Market Cap: £177.76m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:18 369.48p 8,099 £29,924 Sell O
22-Aug-2025 15:46 372.05p 6,719 £24,998 Sell O
22-Aug-2025 16:17 370.00p 1,200 £4,440 Sell O
22-Aug-2025 16:16 365.00p 125 £456 Sell O
22-Aug-2025 14:56 372.50p 1,000 £3,725 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:18 369.48p 8,099 £29,924 Sell O
22-Aug-2025 15:46 372.05p 6,719 £24,998 Sell O
22-Aug-2025 09:21 372.55p 4,000 £14,902 Sell O
22-Aug-2025 11:50 370.00p 2,469 £9,135 Sell O
22-Aug-2025 14:43 372.50p 2,013 £7,498 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page