Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

543.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 586.00p
  • 52 Week Low: 297.50p
  • Currency: UK Pounds
  • Shares Issued: 272.21m
  • Volume: 441,285
  • Market Cap: £1,478.11m
  • RiskGrade: 157

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:25 539.00p 303 £1,633 Buy O
22-Aug-2025 16:24 538.00p 27 £145 Sell AT
22-Aug-2025 16:24 538.00p 84 £452 Sell AT
22-Aug-2025 16:20 538.00p 373 £2,007 Sell AT
22-Aug-2025 16:20 538.00p 190 £1,022 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:40 542.90p 20,000 £108,581 Buy O
22-Aug-2025 13:41 543.00p 17,120 £92,962 Unknown AT
22-Aug-2025 12:55 540.00p 5,819 £31,423 Unknown O
22-Aug-2025 08:06 536.75p 5,561 £29,848 Buy O
22-Aug-2025 14:40 541.64p 5,000 £27,082 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page