Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

540.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 586.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.29m
  • Volume: 1,353,633
  • Market Cap: £1,470.36m
  • RiskGrade: 157

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:35 540.00p 274,316 £1,481,306 Sell PC
24-Jun-2025 16:35 540.00p 4,151 £22,415 Unknown
24-Jun-2025 16:35 540.00p 360 £1,944 Unknown
24-Jun-2025 16:35 540.00p 1,182 £6,383 Unknown
24-Jun-2025 16:35 540.00p 6,394 £34,528 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:35 540.00p 274,316 £1,481,306 Sell PC
24-Jun-2025 11:04 550.00p 173,100 £952,050 Buy O
24-Jun-2025 11:04 550.00p 173,100 £952,050 Buy O
24-Jun-2025 09:58 543.00p 50,000 £271,500 Sell O
24-Jun-2025 10:56 545.00p 45,797 £249,594 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page