Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

93.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 129.80
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.08m
  • Volume: 3,213
  • Market Cap: £265.12m
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:58 93.00p 415 £386 Sell AT
10:57 93.10p 436 £406 Sell AT
10:48 93.97p 1,277 £1,200 Buy O
10:47 94.03p 335 £315 Buy O
09:44 93.00p 481 £447 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:48 93.97p 1,277 £1,200 Buy O
09:44 93.00p 481 £447 Sell AT
10:57 93.10p 436 £406 Sell AT
10:58 93.00p 415 £386 Sell AT
10:47 94.03p 335 £315 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page