Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

106.00p
   
  • Change Today:
      2.80p
  • 52 Week High: 179.00
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.35m
  • Volume: 2,881,675
  • Market Cap: £302.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:22 106.00p 6,802 £7,210 Sell AT
22-Aug-2025 16:22 106.00p 2,363 £2,505 Sell AT
22-Aug-2025 15:48 105.80p 178 £188 Sell AT
22-Aug-2025 14:54 104.40p 66 £69 Sell AT
22-Aug-2025 14:53 104.60p 1 £1 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:52 104.50p 2,624,908 £2,743,029 Sell O
22-Aug-2025 09:12 104.30p 50,000 £52,150 Unknown O
22-Aug-2025 15:57 105.80p 10,000 £10,580 Sell O
22-Aug-2025 08:55 104.00p 8,132 £8,457 Buy AT
22-Aug-2025 08:55 104.00p 7,939 £8,257 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page