Clarkson (CKN)

Sector:

Commercial Transport

Index:

FTSE 250

3,610.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 4,505.00p
  • 52 Week Low: 2,995.00p
  • Currency: UK Pounds
  • Shares Issued: 30.78m
  • Volume: 26,580
  • Market Cap: £1,111.32m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:51 3,615.00p 0 £0 Sell O
22-Aug-2025 16:36 3,575.00p 4 £143 Sell O
22-Aug-2025 16:36 3,575.00p 496 £17,732 Sell O
22-Aug-2025 16:35 3,610.00p 13,906 £502,007 Buy PC
22-Aug-2025 16:35 3,610.00p 74 £2,671 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 3,610.00p 13,906 £502,007 Buy PC
22-Aug-2025 11:48 3,588.50p 734 £26,340 Sell O
22-Aug-2025 16:35 3,610.00p 717 £25,884 Unknown
22-Aug-2025 16:35 3,610.00p 587 £21,191 Unknown
22-Aug-2025 16:35 3,610.00p 571 £20,613 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page