Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

 214.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 331.50
  • 52 Week Low: 187.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 23,611
  • Market Cap: £150.99m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 214.00p 255 £546 Buy O
22-Aug-2025 14:32 214.00p 418 £894 Buy AT
22-Aug-2025 14:21 214.00p 80 £171 Buy AT
22-Aug-2025 14:17 214.00p 1,000 £2,140 Buy O
22-Aug-2025 14:10 214.00p 373 £798 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:30 212.88p 1,633 £3,476 Buy O
22-Aug-2025 13:14 214.00p 1,500 £3,210 Buy O
22-Aug-2025 14:17 214.00p 1,000 £2,140 Buy O
22-Aug-2025 13:36 214.00p 627 £1,342 Buy AT
22-Aug-2025 15:00 214.00p 418 £894 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page