Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

131.20p
   
  • Change Today:
      2.20p
  • 52 Week High: 168.00p
  • 52 Week Low: 86.00p
  • Currency: UK Pounds
  • Shares Issued: 266.60m
  • Volume: 2,194,752
  • Market Cap: £349.78m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:44 131.80p 1,151 £1,517 Buy O
22-Aug-2025 17:05 131.20p 1,000 £1,312 Sell O
22-Aug-2025 16:27 132.00p 1,175 £1,551 Buy O
22-Aug-2025 16:27 131.80p 6,425 £8,468 Buy O
22-Aug-2025 16:27 131.85p 2,000 £2,637 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:17 130.13p 301,642 £392,535 Buy O
22-Aug-2025 08:52 130.00p 38,262 £49,741 Buy O
22-Aug-2025 08:51 129.74p 38,338 £49,740 Buy O
22-Aug-2025 09:15 130.19p 38,206 £49,740 Buy O
22-Aug-2025 09:08 130.23p 38,194 £49,740 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page