CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

8,378.00p
   
  • Change Today:
    132.00p
  • 52 Week High: 8,696.00
  • 52 Week Low: 6,142.00
  • Currency: UK Pounds
  • Shares Issued: 671.77m
  • Volume: 230,359
  • Market Cap: £56,281m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:50 8,354.00p 0 £0 Buy O
22-Aug-2025 15:50 8,354.00p 0 £0 Buy O
22-Aug-2025 15:50 8,354.00p 0 £0 Buy O
22-Aug-2025 15:50 8,354.00p 0 £0 Buy O
22-Aug-2025 15:50 8,354.00p 1 £84 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 17:26 8,258.41p 44,338 £3,661,612 Sell O
22-Aug-2025 12:31 8,246.00p 3,099 £255,544 Buy AT
22-Aug-2025 11:25 8,228.00p 1,000 £82,280 Sell O
22-Aug-2025 12:57 8,230.00p 998 £82,135 Sell AT
22-Aug-2025 12:41 8,220.00p 894 £73,487 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page