Carr's Group (CARR)

Sector:

Food

Index:

FTSE Small Cap

150.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 157.00
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 51.72m
  • Volume: 113,978
  • Market Cap: £77.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:48 143.29p 575 £824 Sell O
22-Aug-2025 13:11 143.29p 2,000 £2,866 Sell O
22-Aug-2025 12:48 146.07p 342 £500 Buy O
22-Aug-2025 09:50 145.00p 50,000 £72,500 Unknown O
22-Aug-2025 09:49 145.00p 50,000 £72,500 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:49 145.00p 50,000 £72,500 Unknown O
22-Aug-2025 09:50 145.00p 50,000 £72,500 Unknown O
22-Aug-2025 09:29 147.00p 3,384 £4,974 Buy O
22-Aug-2025 09:23 144.00p 2,600 £3,744 Sell O
22-Aug-2025 13:11 143.29p 2,000 £2,866 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page