City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

510.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 512.00p
  • 52 Week Low: 411.50p
  • Currency: UK Pounds
  • Shares Issued: 32.96m
  • Volume: 1,008,178
  • Market Cap: £168.10m
  • RiskGrade: 88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:26 510.17p 1,643 £8,382 Buy O
22-Aug-2025 16:25 510.50p 389 £1,986 Buy O
22-Aug-2025 16:25 509.00p 201 £1,023 Sell O
22-Aug-2025 16:25 511.00p 28 £143 Buy O
22-Aug-2025 16:21 510.17p 883 £4,505 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:13 510.57p 19,585 £99,995 Buy O
22-Aug-2025 08:18 506.65p 13,141 £66,579 Buy O
22-Aug-2025 10:54 507.50p 12,271 £62,275 Buy O
22-Aug-2025 13:02 508.80p 10,301 £52,411 Buy O
22-Aug-2025 14:00 508.81p 10,184 £51,817 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page