Plus500 Ltd (DI) (PLUS)

Sector:

Financials

Index:

FTSE 250

3,090.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 3,476.00
  • 52 Week Low: 2,326.00
  • Currency: UK Pounds
  • Shares Issued: 70.71m
  • Volume: 99,801
  • Market Cap: £2,184.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:47 3,084.00p 0 £0 Sell O
22-Aug-2025 15:47 3,084.00p 0 £0 Sell O
22-Aug-2025 15:47 3,084.00p 0 £0 Sell O
22-Aug-2025 15:47 3,084.00p 0 £0 Sell O
22-Aug-2025 15:47 3,084.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:04 3,064.00p 3,300 £101,112 Sell AT
22-Aug-2025 13:13 3,082.20p 1,118 £34,459 Buy O
22-Aug-2025 12:47 3,072.90p 1,000 £30,729 Sell O
22-Aug-2025 09:11 3,052.45p 1,000 £30,524 Sell O
22-Aug-2025 09:30 3,050.00p 900 £27,450 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page