European Assets Trust (EAT)

Sector:

Investment Firms

Index:

FTSE Small Cap

96.20p
   
  • Change Today:
      1.00p
  • 52 Week High: 97.00p
  • 52 Week Low: 71.20p
  • Currency: UK Pounds
  • Shares Issued: 360.07m
  • Volume: 486,663
  • Market Cap: £346.39m
  • RiskGrade: 95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:55 95.33p 158,000 £150,621 Sell O
22-Aug-2025 14:30 95.93p 3,239 £3,107 Buy O
22-Aug-2025 14:26 95.97p 423 £406 Buy O
22-Aug-2025 14:18 95.97p 7,500 £7,198 Buy O
22-Aug-2025 13:08 95.97p 20,729 £19,894 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:55 95.33p 158,000 £150,621 Sell O
22-Aug-2025 12:08 95.75p 50,286 £48,150 Sell O
22-Aug-2025 11:25 95.40p 49,887 £47,592 Sell O
22-Aug-2025 13:08 95.97p 20,729 £19,894 Buy O
22-Aug-2025 11:52 95.63p 10,000 £9,563 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page