Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jun-2025 16:36 | 171.40p | 5,001 | £8,572 | Sell | PT |
26-Jun-2025 16:35 | 171.40p | 5,001 | £8,572 | Sell | PT |
26-Jun-2025 16:35 | 171.40p | 5,001 | £8,572 | Sell | PT |
26-Jun-2025 16:35 | 171.40p | 5,001 | £8,572 | Sell | PT |
26-Jun-2025 16:35 | 171.40p | 154,964 | £265,608 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jun-2025 16:35 | 171.40p | 154,964 | £265,608 | Buy | PC |
26-Jun-2025 14:58 | 169.00p | 75,000 | £126,750 | Sell | O |
26-Jun-2025 16:35 | 171.40p | 50,000 | £85,700 | Buy | |
26-Jun-2025 12:54 | 168.90p | 43,150 | £72,880 | Sell | O |
26-Jun-2025 10:31 | 167.37p | 25,733 | £43,070 | Sell | O |
You are here: research