ICG Enterprise Trust (ICGT)

Sector:

Investment Firms

Index:

FTSE 250

1,472.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 1,500.00
  • 52 Week Low: 1,070.00
  • Currency: UK Pounds
  • Shares Issued: 62.91m
  • Volume: 24,054
  • Market Cap: £926.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:39 1,472.00p 369 £5,432 Buy PT
22-Aug-2025 16:39 1,472.00p 17 £250 Buy PT
22-Aug-2025 16:39 1,472.00p 101 £1,487 Buy PT
22-Aug-2025 16:13 1,460.69p 307 £4,484 Sell O
22-Aug-2025 15:00 1,461.73p 52 £760 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:17 1,472.40p 6,419 £94,513 Buy O
22-Aug-2025 11:22 1,442.00p 4,841 £69,807 Sell O
22-Aug-2025 13:51 1,449.20p 2,006 £29,071 Sell O
22-Aug-2025 09:11 1,454.80p 600 £8,729 Sell O
22-Aug-2025 13:37 1,449.18p 480 £6,956 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page