Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 16:37 | 1,068.00p | 1,841 | £19,662 | Buy | O |
22-Aug-2025 16:07 | 1,070.00p | 92 | £984 | Sell | AT |
22-Aug-2025 16:07 | 1,070.00p | 141 | £1,509 | Sell | AT |
22-Aug-2025 16:07 | 1,070.00p | 61 | £653 | Sell | AT |
22-Aug-2025 16:07 | 1,070.00p | 56 | £599 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 08:11 | 1,072.00p | 18,628 | £199,692 | Buy | O |
22-Aug-2025 10:11 | 1,068.48p | 3,724 | £39,790 | Buy | O |
22-Aug-2025 14:39 | 1,067.57p | 2,329 | £24,864 | Buy | O |
22-Aug-2025 13:53 | 1,066.00p | 1,915 | £20,414 | Buy | AT |
22-Aug-2025 16:37 | 1,068.00p | 1,841 | £19,662 | Buy | O |
You are here: research