Jpmorgan Uk Small Cap Growth & Income (JUGI)

Sector:

Investment Firms

Index:

FTSE Small Cap

327.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 354.00
  • 52 Week Low: 253.00
  • Currency: UK Pounds
  • Shares Issued: 128.97m
  • Volume: 255,887
  • Market Cap: £421.74m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:08 325.51p 1,797 £5,849 Buy O
22-Aug-2025 15:02 325.50p 30 £98 Buy O
22-Aug-2025 14:59 324.49p 600 £1,947 Sell O
22-Aug-2025 14:54 325.50p 3 £10 Buy O
22-Aug-2025 14:37 324.05p 7,452 £24,148 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:44 324.00p 55,392 £179,470 Sell O
22-Aug-2025 13:51 324.00p 55,000 £178,200 Sell O
22-Aug-2025 10:29 324.02p 11,514 £37,307 Buy O
22-Aug-2025 13:13 324.74p 11,488 £37,306 Sell O
22-Aug-2025 12:05 324.17p 9,255 £30,002 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page