Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,315.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 1,550.00
  • 52 Week Low: 1,115.00
  • Currency: UK Pounds
  • Shares Issued: 11.48m
  • Volume: 19,348
  • Market Cap: £150.99m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:45 1,315.00p 123 £1,618 Buy AT
22-Aug-2025 14:39 1,290.00p 3,541 £45,679 Sell O
22-Aug-2025 14:36 1,290.00p 1,400 £18,060 Sell O
22-Aug-2025 14:35 1,290.00p 1,158 £14,938 Sell O
22-Aug-2025 14:33 1,290.00p 425 £5,482 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:39 1,290.00p 3,541 £45,679 Sell O
22-Aug-2025 14:31 1,290.00p 1,622 £20,924 Sell O
22-Aug-2025 14:36 1,290.00p 1,400 £18,060 Sell O
22-Aug-2025 12:33 1,290.00p 1,226 £15,815 Sell O
22-Aug-2025 14:35 1,290.00p 1,158 £14,938 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page