Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

373.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 403.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 9,537
  • Market Cap: £189.19m
  • RiskGrade: 237
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:55 373.00p 240 £895 Buy AT
11:39 363.98p 1,374 £5,001 Sell O
11:27 363.62p 248 £902 Sell O
10:55 363.62p 2,000 £7,272 Sell O
08:55 371.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:55 363.62p 2,000 £7,272 Sell O
08:00 370.00p 1,700 £6,290 Sell UT
11:39 363.98p 1,374 £5,001 Sell O
08:55 363.63p 1,200 £4,364 Sell O
08:00 370.00p 1,000 £3,700 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page