Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

330.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 371.00p
  • 52 Week Low: 285.00p
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 10,016
  • Market Cap: £167.38m
  • RiskGrade: 237

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 330.00p 2,555 £8,432 Sell PC
22-Aug-2025 16:35 330.00p 49 £162 Unknown
22-Aug-2025 16:35 330.00p 38 £125 Unknown
22-Aug-2025 16:35 330.00p 80 £264 Unknown
22-Aug-2025 16:35 330.00p 437 £1,442 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 330.00p 2,555 £8,432 Sell PC
22-Aug-2025 08:50 335.62p 2,000 £6,712 Buy O
22-Aug-2025 14:15 332.00p 1,800 £5,976 Sell AT
22-Aug-2025 13:23 333.02p 900 £2,997 Buy O
22-Aug-2025 12:28 332.99p 517 £1,722 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page