Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

568.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 770.00
  • 52 Week Low: 508.00
  • Currency: UK Pounds
  • Shares Issued: 32.66m
  • Volume: 10,541
  • Market Cap: £185.53m
  • RiskGrade: 256

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:53 562.00p 0 £0 Sell O
22-Aug-2025 13:56 562.00p 1,499 £8,424 Sell AT
22-Aug-2025 13:56 564.10p 378 £2,132 Buy O
22-Aug-2025 13:14 564.10p 881 £4,970 Buy O
22-Aug-2025 13:11 562.20p 749 £4,211 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:56 562.00p 1,499 £8,424 Sell AT
22-Aug-2025 11:16 563.66p 1,425 £8,032 Buy O
22-Aug-2025 13:14 564.10p 881 £4,970 Buy O
22-Aug-2025 13:11 562.20p 749 £4,211 Sell O
22-Aug-2025 12:17 566.00p 527 £2,983 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page