Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

15,900.00p
   
  • Change Today:
      70.00p
  • 52 Week High: 16,650.00
  • 52 Week Low: 9,955.00
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 31,876
  • Market Cap: £5,242m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:00 15,810.00p 0 £0 Buy O
22-Aug-2025 15:55 15,830.00p 0 £0 Buy O
22-Aug-2025 15:55 15,830.00p 0 £0 Buy O
22-Aug-2025 15:55 15,830.00p 0 £0 Buy O
22-Aug-2025 15:55 15,830.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 15,900.00p 1,393 £221,487 Unknown
22-Aug-2025 16:35 15,900.00p 390 £62,010 Unknown
22-Aug-2025 08:00 15,820.00p 288 £45,562 Buy UT
22-Aug-2025 08:57 15,677.78p 271 £42,487 Buy O
22-Aug-2025 12:16 15,672.22p 200 £31,344 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page