Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

9,760.00p
   
  • Change Today:
      60.00p
  • 52 Week High: 9,980.00p
  • 52 Week Low: 6,180.00p
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 2,052
  • Market Cap: £732.94m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:07 9,720.00p 1 £97 Sell AT
22-Aug-2025 16:07 9,720.00p 4 £389 Sell AT
22-Aug-2025 16:07 9,720.00p 7 £680 Sell AT
22-Aug-2025 16:07 9,720.00p 1 £97 Sell AT
22-Aug-2025 15:15 9,740.00p 3 £292 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:24 9,764.00p 205 £20,016 Buy O
22-Aug-2025 09:19 9,817.00p 172 £16,885 Buy O
22-Aug-2025 14:41 9,762.00p 84 £8,200 Buy O
22-Aug-2025 09:58 9,761.72p 71 £6,931 Sell O
22-Aug-2025 14:37 9,736.19p 51 £4,966 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page