Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 16:50 | 208.75p | 10,000 | £20,875 | Buy | O |
22-Aug-2025 16:21 | 210.57p | 13,348 | £28,107 | Sell | O |
22-Aug-2025 16:21 | 210.00p | 186 | £391 | Sell | AT |
22-Aug-2025 16:21 | 210.00p | 344 | £722 | Sell | AT |
22-Aug-2025 14:59 | 210.34p | 41 | £86 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Aug-2025 11:13 | 210.00p | 250,000 | £525,000 | Buy | O |
22-Aug-2025 12:22 | 209.31p | 15,000 | £31,396 | Buy | O |
22-Aug-2025 16:21 | 210.57p | 13,348 | £28,107 | Sell | O |
22-Aug-2025 16:50 | 208.75p | 10,000 | £20,875 | Buy | O |
22-Aug-2025 11:28 | 209.47p | 9,495 | £19,889 | Buy | O |
You are here: research