Galliford Try (GFRD)

Sector:

Construction and Building Materials

434.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 466.00p
  • 52 Week Low: 282.00p
  • Currency: UK Pounds
  • Shares Issued: 102.18m
  • Volume: 87,879
  • Market Cap: £443.98m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:42 433.77p 2,599 £11,274 Buy O
22-Aug-2025 16:29 432.50p 22 £95 Buy AT
22-Aug-2025 16:29 432.50p 6 £26 Buy AT
22-Aug-2025 16:29 432.50p 3 £13 Buy AT
22-Aug-2025 16:27 432.50p 19 £82 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 14:58 431.93p 9,400 £40,601 Buy O
22-Aug-2025 08:05 430.50p 3,484 £14,999 Buy O
22-Aug-2025 08:43 428.91p 3,470 £14,883 Buy O
22-Aug-2025 11:30 430.80p 3,000 £12,924 Buy O
22-Aug-2025 16:42 433.77p 2,599 £11,274 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page