Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

 256.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 278.50p
  • 52 Week Low: 169.20p
  • Currency: UK Pounds
  • Shares Issued: 441.72m
  • Volume: 592,801
  • Market Cap: £1,130.80m
  • RiskGrade: 233

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:47 256.00p 793 £2,030 Sell O
22-Aug-2025 16:23 258.50p 71 £184 Buy AT
22-Aug-2025 16:23 258.50p 149 £385 Buy AT
22-Aug-2025 16:20 258.50p 182 £470 Buy AT
22-Aug-2025 16:20 258.50p 205 £530 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 13:32 255.50p 58,761 £150,134 Unknown O
22-Aug-2025 15:03 256.50p 40,746 £104,514 Buy AT
22-Aug-2025 14:30 256.20p 6,496 £16,643 Sell O
22-Aug-2025 15:03 256.50p 4,211 £10,801 Sell AT
22-Aug-2025 08:09 255.00p 2,875 £7,331 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page